Hudson Pacific Properties, Inc.

HPP · NYSE

Prices in USD

Historical prices

Hudson Pacific Properties, Inc. (HPP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 20265.986.375.946.286.281,355,000
Feb 23, 20266.216.295.926.056.051,366,300
Feb 20, 20266.506.666.206.376.371,364,100
Feb 19, 20266.286.506.146.506.50913,400
Feb 18, 20266.326.496.226.346.341,664,000
Feb 17, 20266.636.666.136.326.321,317,800
Feb 13, 20266.156.675.856.586.581,936,200
Feb 12, 20266.396.535.556.106.104,654,200
Feb 11, 20267.417.446.356.356.353,613,900
Feb 10, 20267.828.097.267.397.391,771,700
Feb 9, 20268.128.387.727.727.721,602,700
Feb 6, 20267.888.327.728.158.151,628,400
Feb 5, 20268.138.207.817.857.851,415,500
Feb 4, 20268.378.508.108.178.171,676,200
Feb 3, 20268.638.708.128.228.221,158,000
Feb 2, 20268.608.778.478.678.67969,100
Jan 30, 20268.899.008.618.628.62985,800
Jan 29, 20268.738.938.658.888.881,265,400
Jan 28, 20269.069.238.628.698.69913,200
Jan 27, 20269.029.068.798.988.981,360,800
Jan 26, 20269.379.379.009.039.03701,800
Jan 23, 20269.459.489.209.409.40980,200
Jan 22, 20269.479.789.399.509.50809,200
Jan 21, 20269.469.569.099.409.401,439,600
Jan 20, 20269.719.759.149.259.251,420,100