Oiltek International (HQU.SI) Historical Stock Prices

Oiltek International Limited (HQU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	1.41	1.44	1.38	1.41	1.41	541,000
Aug 24, 2026	1.40	1.41	1.36	1.40	1.40	414,800
Aug 21, 2026	1.42	1.42	1.37	1.39	1.39	406,700
Aug 20, 2026	1.45	1.46	1.42	1.42	1.41	359,900
Aug 19, 2026	1.47	1.48	1.45	1.47	1.46	355,500
Aug 18, 2026	1.50	1.50	1.47	1.47	1.46	452,900
Aug 17, 2026	1.50	1.54	1.48	1.52	1.51	273,500
Aug 14, 2026	1.49	1.51	1.48	1.50	1.49	268,700
Aug 13, 2026	1.57	1.57	1.49	1.51	1.50	603,500
Aug 12, 2026	1.58	1.59	1.54	1.57	1.56	657,600
Aug 11, 2026	1.49	1.58	1.49	1.56	1.55	1,029,500
Aug 7, 2026	1.51	1.52	1.46	1.49	1.48	601,300
Aug 6, 2026	1.45	1.54	1.43	1.51	1.50	893,200
Aug 5, 2026	1.45	1.47	1.40	1.45	1.44	778,900
Aug 4, 2026	1.44	1.47	1.42	1.45	1.44	815,900
Aug 3, 2026	1.47	1.51	1.44	1.46	1.45	708,600
Jul 31, 2026	1.53	1.55	1.49	1.50	1.49	680,900
Jul 30, 2026	1.54	1.56	1.48	1.53	1.52	816,700
Jul 29, 2026	1.65	1.65	1.53	1.54	1.53	1,458,600
Jul 28, 2026	1.67	1.68	1.62	1.63	1.62	738,000
Jul 27, 2026	1.73	1.73	1.64	1.67	1.66	1,112,000
Jul 24, 2026	1.67	1.77	1.66	1.73	1.72	2,824,100
Jul 23, 2026	1.64	1.69	1.61	1.65	1.64	1,238,000
Jul 22, 2026	1.61	1.66	1.60	1.62	1.61	1,330,300
Jul 21, 2026	1.63	1.63	1.58	1.59	1.58	972,500

Historical stock data.