Oiltek International (HQU.SI) Historical Stock Prices

Oiltek International Limited (HQU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	1.65	1.67	1.59	1.60	1.59	876,900
Jul 17, 2026	1.65	1.65	1.56	1.60	1.59	833,300
Jul 16, 2026	1.74	1.74	1.63	1.65	1.64	1,256,500
Jul 15, 2026	1.73	1.73	1.65	1.72	1.71	1,431,200
Jul 14, 2026	1.55	1.77	1.52	1.69	1.68	3,100,700
Jul 13, 2026	1.67	1.67	1.51	1.51	1.50	1,259,800
Jul 10, 2026	1.53	1.73	1.49	1.63	1.62	2,524,900
Jul 9, 2026	1.43	1.57	1.43	1.51	1.50	1,278,300
Jul 8, 2026	1.37	1.44	1.37	1.42	1.41	506,000
Jul 7, 2026	1.40	1.41	1.37	1.38	1.38	307,200
Jul 6, 2026	1.46	1.46	1.37	1.41	1.41	346,600
Jul 3, 2026	1.36	1.49	1.36	1.46	1.45	538,700
Jul 2, 2026	1.45	1.45	1.35	1.40	1.40	567,500
Jul 1, 2026	1.49	1.52	1.42	1.45	1.44	567,800
Jun 30, 2026	1.49	1.50	1.45	1.49	1.48	241,000
Jun 29, 2026	1.46	1.52	1.46	1.50	1.49	354,000
Jun 26, 2026	1.54	1.54	1.45	1.49	1.48	709,700
Jun 25, 2026	1.56	1.60	1.53	1.55	1.54	662,900
Jun 24, 2026	1.64	1.67	1.56	1.56	1.55	557,200
Jun 23, 2026	1.68	1.68	1.61	1.64	1.63	589,600
Jun 22, 2026	1.75	1.76	1.68	1.69	1.68	646,500
Jun 19, 2026	1.80	1.84	1.73	1.75	1.74	670,000
Jun 18, 2026	1.81	1.81	1.74	1.79	1.78	482,400
Jun 17, 2026	1.75	1.82	1.75	1.81	1.80	537,900
Jun 16, 2026	1.85	1.85	1.73	1.75	1.74	586,300

Historical stock data.