Oiltek International Limited

HQU.SI · Singapore

Prices in SGD

Historical prices

Oiltek International Limited (HQU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jun 15, 20261.711.861.711.851.84514,500
Jun 12, 20261.821.821.731.751.74391,600
Jun 11, 20261.701.791.681.751.74540,300
Jun 10, 20261.681.751.661.701.69747,500
Jun 9, 20261.731.771.691.691.68387,300
Jun 8, 20261.771.791.711.731.72749,600
Jun 5, 20261.851.851.771.771.76693,900
Jun 4, 20261.851.891.811.851.84485,500
Jun 3, 20261.831.871.741.851.841,615,500
Jun 2, 20261.961.961.851.851.841,007,300
May 29, 20262.052.051.931.941.931,322,300
May 28, 20262.042.132.032.032.02945,200
May 26, 20262.102.102.032.032.02557,300
May 25, 20262.102.142.092.102.09589,700
May 22, 20262.052.152.032.102.09870,000
May 21, 20262.082.092.012.052.041,394,100
May 20, 20262.142.142.052.082.07970,500
May 19, 20262.302.302.012.142.131,625,600
May 18, 20262.492.492.302.322.31958,800
May 15, 20262.532.602.432.492.481,559,700
May 14, 20262.532.692.522.542.532,388,800
May 13, 20262.222.512.222.482.472,757,100
May 12, 20262.132.302.122.242.231,474,500
May 11, 20262.212.212.122.122.11668,000
May 8, 20262.142.232.092.202.191,305,600