Oiltek International Limited

HQU.SI · Singapore

Prices in SGD

Historical prices

Oiltek International Limited (HQU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
May 7, 20262.132.172.072.142.13594,200
May 6, 20262.152.202.122.132.12666,100
May 5, 20262.212.252.132.162.15948,500
May 4, 20262.282.292.172.212.191,009,700
Apr 30, 20262.202.312.202.272.25932,600
Apr 29, 20262.312.372.222.222.201,415,700
Apr 28, 20262.142.312.142.312.292,271,700
Apr 27, 20262.382.392.092.142.133,415,200
Apr 24, 20262.392.412.332.382.361,011,300
Apr 23, 20262.452.472.352.402.381,638,500
Apr 22, 20262.482.502.422.442.421,461,200
Apr 21, 20262.382.542.382.462.442,515,900
Apr 20, 20262.392.482.362.382.362,298,400
Apr 17, 20262.412.452.372.382.361,368,000
Apr 16, 20262.432.442.312.392.372,605,000
Apr 15, 20262.162.452.162.422.405,916,300
Apr 14, 20262.082.142.022.122.112,460,600
Apr 13, 20262.072.122.042.082.074,013,000
Apr 10, 20261.992.071.962.012.002,628,700
Apr 9, 20261.922.071.921.941.934,542,600
Apr 8, 20261.881.971.811.921.914,735,500
Apr 7, 20262.002.141.881.931.927,709,400
Apr 6, 20261.551.901.551.871.869,820,600
Apr 2, 20261.461.581.421.551.545,851,700
Apr 1, 20261.291.451.251.451.445,669,700