Oiltek International (HQU.SI) Historical Stock Prices

Oiltek International Limited (HQU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	1.34	1.36	1.26	1.31	1.30	6,395,200
Mar 30, 2026	1.18	1.30	1.16	1.30	1.29	6,656,800
Mar 27, 2026	1.00	1.18	1.00	1.18	1.17	9,405,300
Mar 26, 2026	0.96	1.07	0.95	1.00	0.99	4,844,500
Mar 25, 2026	0.91	0.98	0.91	0.96	0.95	3,287,800
Mar 24, 2026	0.87	0.94	0.85	0.93	0.92	3,198,200
Mar 23, 2026	0.87	0.88	0.83	0.87	0.86	2,535,700
Mar 20, 2026	0.87	0.89	0.85	0.87	0.86	1,827,300
Mar 19, 2026	0.88	0.88	0.85	0.87	0.86	1,134,500
Mar 18, 2026	0.89	0.89	0.86	0.88	0.87	1,236,200
Mar 17, 2026	0.84	0.89	0.83	0.88	0.87	2,265,400
Mar 16, 2026	0.87	0.91	0.85	0.85	0.84	4,214,100
Mar 13, 2026	0.81	0.87	0.80	0.85	0.84	5,608,100
Mar 12, 2026	0.73	0.82	0.73	0.80	0.79	6,107,300
Mar 11, 2026	0.70	0.74	0.70	0.73	0.72	1,130,900
Mar 10, 2026	0.71	0.71	0.68	0.69	0.69	525,000
Mar 9, 2026	0.72	0.72	0.66	0.69	0.68	762,100
Mar 6, 2026	0.72	0.74	0.70	0.72	0.71	827,600
Mar 5, 2026	0.72	0.73	0.71	0.72	0.72	1,198,600
Mar 4, 2026	0.76	0.76	0.70	0.70	0.70	1,656,600
Mar 3, 2026	0.78	0.79	0.75	0.76	0.75	1,472,300
Mar 2, 2026	0.73	0.80	0.72	0.78	0.77	2,924,400
Feb 27, 2026	0.72	0.74	0.71	0.73	0.73	754,300
Feb 26, 2026	0.73	0.73	0.70	0.71	0.71	590,400
Feb 25, 2026	0.75	0.76	0.72	0.73	0.73	1,085,500

Historical stock data.