Oiltek International (HQU.SI) Historical Stock Prices

Oiltek International Limited (HQU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	0.77	0.77	0.74	0.76	0.75	867,500
Feb 23, 2026	0.81	0.82	0.77	0.78	0.77	1,629,100
Feb 20, 2026	0.75	0.82	0.75	0.80	0.79	3,684,500
Feb 19, 2026	0.69	0.75	0.68	0.75	0.74	3,395,100
Feb 16, 2026	0.64	0.68	0.63	0.68	0.67	1,347,800
Feb 13, 2026	0.66	0.66	0.64	0.64	0.63	1,151,900
Feb 12, 2026	0.62	0.67	0.62	0.67	0.66	1,688,300
Feb 11, 2026	0.64	0.64	0.61	0.62	0.62	1,652,200
Feb 10, 2026	0.62	0.64	0.61	0.63	0.63	1,897,100
Feb 9, 2026	0.62	0.64	0.61	0.61	0.60	1,076,600
Feb 6, 2026	0.63	0.63	0.60	0.61	0.60	964,500
Feb 5, 2026	0.65	0.65	0.63	0.63	0.63	654,000
Feb 4, 2026	0.65	0.66	0.64	0.65	0.64	616,800
Feb 3, 2026	0.67	0.67	0.64	0.65	0.64	764,700
Feb 2, 2026	0.69	0.69	0.64	0.65	0.65	1,218,000
Jan 30, 2026	0.71	0.71	0.69	0.69	0.68	641,200
Jan 29, 2026	0.73	0.73	0.70	0.71	0.70	475,500
Jan 28, 2026	0.73	0.73	0.71	0.72	0.71	318,000
Jan 27, 2026	0.74	0.74	0.71	0.72	0.72	523,700
Jan 26, 2026	0.73	0.74	0.73	0.73	0.73	1,016,900
Jan 23, 2026	0.71	0.75	0.71	0.73	0.73	1,577,800
Jan 22, 2026	0.70	0.71	0.69	0.71	0.71	910,700
Jan 21, 2026	0.68	0.70	0.67	0.69	0.69	478,400
Jan 20, 2026	0.70	0.70	0.68	0.68	0.68	353,900
Jan 19, 2026	0.71	0.71	0.69	0.70	0.69	577,800

Historical stock data.