HSBC Holdings plc (HSBC) Historical Stock Prices

HSBC Holdings plc (HSBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	103.33	103.55	102.27	102.85	102.27	1,033,200
Aug 26, 2026	104.19	104.31	103.61	103.65	103.06	1,396,600
Aug 25, 2026	103.41	104.54	102.90	104.38	103.79	923,700
Aug 24, 2026	104.14	104.63	102.99	104.09	103.50	1,354,300
Aug 21, 2026	103.95	104.45	103.56	104.15	103.56	743,300
Aug 20, 2026	103.01	103.50	102.18	102.33	101.75	876,400
Aug 19, 2026	103.83	103.85	102.04	102.30	101.72	1,251,600
Aug 18, 2026	103.84	104.20	102.81	103.18	102.59	883,500
Aug 17, 2026	104.26	104.66	103.77	103.80	103.21	1,017,100
Aug 14, 2026	104.03	104.34	103.49	103.79	103.20	604,400
Aug 13, 2026	104.29	104.41	103.41	104.05	102.96	789,200
Aug 12, 2026	103.84	104.24	103.58	104.12	103.03	893,400
Aug 11, 2026	104.01	104.41	103.15	103.21	102.13	827,100
Aug 10, 2026	103.45	103.55	103.05	103.32	102.24	866,100
Aug 7, 2026	104.25	104.46	103.27	103.73	102.65	1,513,500
Aug 6, 2026	103.31	103.36	102.38	102.56	101.49	1,179,100
Aug 5, 2026	101.99	102.96	101.73	102.68	101.61	2,764,900
Aug 4, 2026	106.70	107.85	105.91	106.04	104.93	2,127,900
Aug 3, 2026	107.47	107.92	106.78	107.86	106.73	1,336,400
Jul 31, 2026	106.74	106.90	105.25	106.42	105.31	1,555,200
Jul 30, 2026	106.38	107.59	106.06	107.09	105.97	1,678,900
Jul 29, 2026	103.50	104.17	102.38	102.60	101.53	1,493,500
Jul 28, 2026	102.76	103.90	102.20	103.70	102.62	1,014,600
Jul 27, 2026	103.92	104.33	102.99	103.97	102.88	979,700
Jul 24, 2026	103.20	103.94	103.00	103.40	102.32	1,085,100

Historical stock data.