HSBC Holdings plc (HSBC) Historical Stock Prices

HSBC Holdings plc (HSBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	101.74	102.29	101.56	101.75	100.69	1,223,500
Jul 22, 2026	102.94	103.50	102.76	103.11	102.03	1,762,900
Jul 21, 2026	100.64	101.65	99.96	101.12	100.06	1,021,400
Jul 20, 2026	100.39	100.43	98.60	99.01	97.97	1,626,800
Jul 17, 2026	98.53	100.77	98.37	100.61	99.56	1,794,200
Jul 16, 2026	100.28	101.10	99.69	100.52	99.47	1,471,000
Jul 15, 2026	99.96	100.73	99.72	100.46	99.41	1,204,800
Jul 14, 2026	99.32	100.80	98.78	99.25	98.21	1,425,000
Jul 13, 2026	98.37	98.37	97.46	98.09	97.06	1,385,100
Jul 10, 2026	98.74	99.47	98.33	99.09	98.05	1,099,400
Jul 9, 2026	97.81	98.28	97.69	98.02	97.00	965,200
Jul 8, 2026	96.88	96.98	95.18	96.09	95.09	1,209,100
Jul 7, 2026	98.10	98.60	97.16	97.40	96.38	1,151,500
Jul 6, 2026	97.55	98.78	97.53	98.74	97.71	1,183,400
Jul 2, 2026	97.06	97.88	96.09	96.78	95.77	1,247,600
Jul 1, 2026	94.73	96.42	94.66	95.81	94.81	1,390,400
Jun 30, 2026	95.44	95.64	94.61	95.09	94.10	1,080,400
Jun 29, 2026	94.71	95.19	94.02	95.08	94.09	1,571,800
Jun 26, 2026	94.00	94.52	93.25	93.75	92.77	933,600
Jun 25, 2026	95.84	96.04	94.88	95.06	94.07	1,135,600
Jun 24, 2026	94.54	94.62	93.57	93.85	92.87	1,659,900
Jun 23, 2026	95.49	96.22	95.30	95.59	94.59	1,051,500
Jun 22, 2026	96.61	96.90	96.15	96.51	95.50	1,104,700
Jun 18, 2026	95.29	95.87	94.92	94.97	93.98	1,404,500
Jun 17, 2026	95.84	96.63	94.94	95.23	94.23	1,965,300

Historical stock data.