HSBC Holdings plc (HSBC) Historical Stock Prices

HSBC Holdings plc (HSBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	94.92	95.41	94.31	94.45	93.46	1,206,800
Jun 15, 2026	93.68	93.80	92.86	92.92	91.95	1,315,100
Jun 12, 2026	91.98	92.75	91.67	92.67	91.70	1,677,100
Jun 11, 2026	88.65	90.86	88.28	90.72	89.77	1,882,700
Jun 10, 2026	86.94	87.22	86.12	86.16	85.26	2,552,300
Jun 9, 2026	90.63	91.02	87.62	89.34	88.41	3,875,200
Jun 8, 2026	92.13	92.58	91.30	91.53	90.57	1,510,600
Jun 5, 2026	91.87	92.13	90.34	90.80	89.85	2,327,600
Jun 4, 2026	90.80	92.81	90.69	92.62	91.65	2,659,500
Jun 3, 2026	94.43	94.55	93.60	93.64	92.66	1,362,500
Jun 2, 2026	94.21	95.61	94.19	95.21	94.21	1,468,400
Jun 1, 2026	92.31	93.44	91.95	93.18	92.21	2,331,100
May 29, 2026	93.99	94.65	93.58	93.74	92.76	1,571,300
May 28, 2026	92.57	93.37	91.90	92.95	91.98	2,183,200
May 27, 2026	95.04	95.22	93.99	94.68	93.69	1,763,300
May 26, 2026	93.91	94.33	93.05	93.74	92.76	1,109,600
May 22, 2026	92.64	92.76	91.88	92.02	91.06	1,070,200
May 21, 2026	90.49	92.71	90.38	92.05	91.09	1,566,200
May 20, 2026	89.76	92.31	89.60	91.99	91.03	2,069,200
May 19, 2026	89.27	89.52	88.44	88.47	87.54	1,517,100
May 18, 2026	89.88	90.42	89.36	90.13	89.19	1,541,900
May 15, 2026	88.69	88.69	87.88	88.38	87.46	1,296,500
May 14, 2026	91.14	91.65	90.62	90.72	89.28	1,456,300
May 13, 2026	89.18	91.09	89.16	90.63	89.19	1,026,300
May 12, 2026	88.66	90.17	88.56	89.97	88.54	1,215,700

Historical stock data.