HSBC Holdings plc (HSBC) Historical Stock Prices

HSBC Holdings plc (HSBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	90.95	91.11	90.38	90.55	89.11	1,297,600
May 8, 2026	90.13	90.51	89.65	90.16	88.73	1,771,400
May 7, 2026	91.49	91.54	88.87	88.97	87.55	1,838,600
May 6, 2026	91.92	92.34	90.91	91.40	89.95	1,858,700
May 5, 2026	86.39	87.57	85.21	87.40	86.01	3,252,600
May 4, 2026	91.51	91.68	89.98	90.13	88.70	1,349,200
May 1, 2026	91.73	92.82	91.42	91.95	90.49	1,666,400
Apr 30, 2026	91.04	92.19	90.75	91.86	90.40	1,728,700
Apr 29, 2026	90.38	90.41	89.15	89.28	87.86	1,813,800
Apr 28, 2026	89.87	90.48	89.54	89.97	88.54	1,273,500
Apr 27, 2026	89.93	90.39	89.51	89.96	88.53	1,251,200
Apr 24, 2026	89.55	90.03	89.25	89.69	88.26	1,167,100
Apr 23, 2026	90.51	90.74	88.64	89.64	88.21	2,469,600
Apr 22, 2026	91.57	91.59	90.24	90.47	89.03	2,233,100
Apr 21, 2026	92.24	92.46	90.59	90.64	89.20	2,005,000
Apr 20, 2026	91.65	91.92	90.99	91.59	90.13	1,510,200
Apr 17, 2026	92.26	92.98	92.03	92.16	90.69	1,407,100
Apr 16, 2026	91.53	91.75	90.36	90.52	89.08	1,330,400
Apr 15, 2026	91.23	91.33	90.78	90.93	89.48	1,410,100
Apr 14, 2026	90.90	91.55	90.70	91.37	89.92	1,447,100
Apr 13, 2026	89.42	91.14	89.15	90.98	89.53	1,433,100
Apr 10, 2026	90.93	90.93	90.17	90.26	88.82	1,300,600
Apr 9, 2026	89.23	90.67	89.08	90.27	88.83	1,766,800
Apr 8, 2026	91.39	91.63	89.47	90.27	88.83	4,241,000
Apr 7, 2026	84.24	85.30	83.44	85.15	83.80	2,041,100

Historical stock data.