HSBC Holdings plc (HSBC) Historical Stock Prices

HSBC Holdings plc (HSBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	84.62	85.15	84.35	84.64	83.29	1,229,000
Apr 2, 2026	82.56	84.95	82.37	84.41	83.07	2,146,200
Apr 1, 2026	84.90	86.22	84.33	85.46	84.10	4,277,800
Mar 31, 2026	81.41	82.58	80.65	82.49	81.18	2,161,300
Mar 30, 2026	79.71	80.41	78.98	79.35	78.09	1,707,100
Mar 27, 2026	79.39	80.47	78.86	79.19	77.93	2,641,800
Mar 26, 2026	80.59	81.04	79.53	79.63	78.36	1,755,700
Mar 25, 2026	81.44	81.61	80.45	81.22	79.93	2,155,900
Mar 24, 2026	78.24	79.79	78.06	79.27	78.01	2,563,400
Mar 23, 2026	79.53	81.00	79.19	79.83	78.56	2,950,700
Mar 20, 2026	79.00	79.19	76.21	76.95	75.73	3,817,500
Mar 19, 2026	77.56	79.82	77.53	79.46	78.20	2,665,600
Mar 18, 2026	80.90	81.35	79.87	79.94	78.67	1,395,600
Mar 17, 2026	81.38	81.66	80.82	80.90	79.61	1,545,900
Mar 16, 2026	80.00	80.75	79.84	80.31	79.03	1,647,400
Mar 13, 2026	79.61	80.08	78.04	78.19	76.95	2,936,400
Mar 12, 2026	82.60	83.04	81.45	82.16	78.64	2,585,700
Mar 11, 2026	85.24	86.33	85.06	85.97	82.29	1,835,500
Mar 10, 2026	86.60	87.28	85.48	85.84	82.16	1,889,900
Mar 9, 2026	83.60	85.89	82.42	85.49	81.83	2,382,800
Mar 6, 2026	83.27	84.36	82.83	84.05	80.45	2,000,200
Mar 5, 2026	86.03	86.69	84.93	85.75	82.07	1,930,800
Mar 4, 2026	86.21	87.31	85.77	87.19	83.45	2,025,300
Mar 3, 2026	83.64	85.93	82.99	85.49	81.83	3,706,600
Mar 2, 2026	88.59	90.39	88.56	89.73	85.88	2,714,000

Historical stock data.