HSBC Holdings plc (HSBC) Historical Stock Prices

HSBC Holdings plc (HSBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	94.06	94.30	92.69	93.16	89.17	2,059,100
Feb 26, 2026	93.75	94.80	93.37	94.50	90.45	2,810,500
Feb 25, 2026	92.60	94.78	92.36	94.20	90.16	3,084,400
Feb 24, 2026	87.10	88.07	86.69	87.88	84.11	2,012,400
Feb 23, 2026	88.64	89.07	86.92	87.40	83.65	1,666,500
Feb 20, 2026	87.19	88.18	86.81	88.15	84.37	2,140,000
Feb 19, 2026	86.50	86.90	86.26	86.84	83.12	1,624,100
Feb 18, 2026	88.20	88.56	87.76	88.10	84.32	2,297,700
Feb 17, 2026	85.01	86.78	85.01	86.57	82.86	2,228,900
Feb 13, 2026	84.08	85.48	83.93	85.15	81.50	6,539,100
Feb 12, 2026	89.34	89.48	86.18	86.79	83.07	3,555,200
Feb 11, 2026	89.69	90.08	88.72	89.42	85.59	3,334,400
Feb 10, 2026	89.81	90.01	88.84	89.49	85.65	2,743,400
Feb 9, 2026	89.00	90.81	89.00	90.72	86.83	2,633,200
Feb 6, 2026	88.24	89.55	88.17	89.29	85.46	1,941,900
Feb 5, 2026	86.72	87.87	86.29	86.87	83.15	4,062,800
Feb 4, 2026	89.94	90.49	88.91	89.41	85.58	2,638,300
Feb 3, 2026	88.33	89.43	88.26	88.98	85.17	3,116,500
Feb 2, 2026	88.08	89.63	88.04	89.60	85.76	1,686,700
Jan 30, 2026	88.06	88.44	87.35	88.01	84.24	2,118,100
Jan 29, 2026	88.85	89.00	87.03	88.54	84.75	2,084,600
Jan 28, 2026	87.06	87.38	86.39	87.00	83.27	1,844,000
Jan 27, 2026	87.95	88.54	87.64	88.49	84.70	2,932,300
Jan 26, 2026	84.80	85.39	84.79	85.09	81.44	1,268,000
Jan 23, 2026	83.73	84.08	83.40	83.94	80.34	1,854,300

Historical stock data.