Himalaya Shipping Ltd.

HSHP · NYSE

Prices in USD

Historical prices

Himalaya Shipping Ltd. (HSHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20268.849.048.769.038.06414,800
Jan 14, 20268.939.078.939.008.04188,800
Jan 13, 20268.808.978.808.917.96168,800
Jan 12, 20268.838.838.628.767.82215,300
Jan 9, 20269.379.379.159.248.25108,300
Jan 8, 20269.349.559.329.518.4992,300
Jan 7, 20269.209.379.119.348.34101,900
Jan 6, 20269.059.269.059.198.21102,000
Jan 5, 20268.979.298.979.048.07231,000
Jan 2, 20268.988.988.718.847.89102,200
Dec 31, 20259.039.229.039.108.1365,900
Dec 30, 20259.149.219.029.038.0670,800
Dec 29, 20258.979.178.979.128.1474,200
Dec 26, 20258.788.998.788.968.0050,900
Dec 24, 20258.798.898.798.827.8829,600
Dec 23, 20258.848.898.748.847.8937,400
Dec 22, 20258.778.878.638.837.8872,000
Dec 19, 20258.788.928.788.837.88342,600
Dec 18, 20258.888.918.798.847.89100,300
Dec 17, 20258.988.988.728.827.88114,300
Dec 16, 20259.049.169.039.068.09117,800
Dec 15, 20258.959.008.798.957.99209,900
Dec 12, 20259.169.209.069.068.09173,200
Dec 11, 20259.229.279.089.118.13107,000
Dec 10, 20259.359.359.079.168.18171,400