Himalaya Shipping Ltd.

HSHP · NYSE

Prices in USD

Historical prices

Himalaya Shipping Ltd. (HSHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202616.7617.0616.5416.5916.08399,300
Aug 20, 202616.5716.5716.0216.1215.63316,900
Aug 19, 202616.2516.3915.9916.0215.32213,400
Aug 18, 202616.0416.1115.3815.8315.13520,300
Aug 17, 202616.3516.4916.1916.3415.62479,400
Aug 14, 202615.7716.1615.7116.1115.40218,600
Aug 13, 202615.5515.9015.4315.5714.89302,500
Aug 12, 202614.9315.1114.5214.9214.26629,800
Aug 11, 202615.8815.8815.2715.5114.83346,600
Aug 10, 202615.8215.9415.3015.3114.64264,700
Aug 7, 202615.7315.9115.5015.8715.17242,200
Aug 6, 202615.6015.8015.4415.5214.84334,800
Aug 5, 202616.1016.1115.4215.4714.79257,400
Aug 4, 202616.0016.0015.4515.6214.93324,900
Aug 3, 202615.9316.0315.4915.9415.24234,300
Jul 31, 202615.5615.8415.4415.7115.02334,100
Jul 30, 202614.9115.6014.9115.5414.86209,000
Jul 29, 202615.4115.4114.6014.6213.98338,600
Jul 28, 202615.2715.4115.0415.2814.61297,500
Jul 27, 202615.5615.6615.1715.4714.79383,700
Jul 24, 202615.9716.2815.7216.1215.41339,200
Jul 23, 202615.5715.9815.5715.9715.27194,400
Jul 22, 202615.6615.7715.4615.5514.87211,600
Jul 21, 202614.9215.4814.7415.4814.80220,400
Jul 20, 202614.4714.9914.4714.7214.07299,800