Himalaya Shipping Ltd.

HSHP · NYSE

Prices in USD

Historical prices

Himalaya Shipping Ltd. (HSHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202615.1015.1414.5814.5913.95318,700
Jul 16, 202615.2615.7315.2615.3714.48320,300
Jul 15, 202615.6615.6915.3115.6014.70207,700
Jul 14, 202615.7015.9015.6115.6914.79361,600
Jul 13, 202615.5015.6615.0015.0314.16366,900
Jul 10, 202614.5615.2914.5615.2814.40249,000
Jul 9, 202615.1015.1314.3314.7213.87390,800
Jul 8, 202615.0915.3414.9215.2814.40239,600
Jul 7, 202614.7414.9914.6914.8614.00388,500
Jul 6, 202614.4315.0014.4014.8213.97253,800
Jul 2, 202614.1314.5014.0414.1413.33333,700
Jul 1, 202613.2913.6413.2913.4012.63183,600
Jun 30, 202613.5513.5613.1713.3612.59298,900
Jun 29, 202613.4113.5013.2213.2612.50263,600
Jun 26, 202613.2813.3712.9313.3012.531,501,100
Jun 25, 202613.9414.0913.6413.7112.92156,200
Jun 24, 202614.5414.5913.9914.0513.24162,600
Jun 23, 202614.4014.7514.4014.7413.89261,800
Jun 22, 202613.9114.3913.9014.3313.50263,000
Jun 18, 202613.9314.1313.6013.8612.85392,000
Jun 17, 202614.6714.7414.2714.2913.25204,000
Jun 16, 202615.0215.0614.4314.6113.55168,800
Jun 15, 202615.1615.1614.7414.9513.87271,100
Jun 12, 202614.9715.3114.9215.2214.12234,800
Jun 11, 202614.6114.9014.5614.7713.70231,300