Himalaya Shipping Ltd.

HSHP · NYSE

Prices in USD

Historical prices

Himalaya Shipping Ltd. (HSHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202614.5514.8014.4914.7313.66303,500
Jun 9, 202614.4314.7414.3714.6113.55276,000
Jun 8, 202614.5914.6714.1514.3413.30258,200
Jun 5, 202614.2114.6714.2114.6313.57255,000
Jun 4, 202614.4714.4714.2314.3713.33223,000
Jun 3, 202614.1714.6014.1414.3713.33252,300
Jun 2, 202614.8214.8814.4514.6513.59215,700
Jun 1, 202614.7815.0414.6915.0413.95200,300
May 29, 202614.7014.7914.5514.7513.68256,400
May 28, 202615.0215.0914.5814.6313.57279,600
May 27, 202615.0115.0114.5014.8013.73291,700
May 26, 202614.3914.9114.3514.9113.83557,500
May 22, 202614.2314.3514.0014.2013.17744,500
May 21, 202615.9116.0215.1215.1214.02362,200
May 20, 202614.8315.6014.8315.2714.16326,300
May 19, 202615.0115.0514.5014.6013.54389,400
May 18, 202615.3915.4715.2315.4414.32210,000
May 15, 202615.4915.7815.4315.7314.45387,600
May 14, 202616.1616.3815.8116.1914.87143,800
May 13, 202616.5016.6915.7515.9614.66296,600
May 12, 202616.0516.2215.8516.1514.84428,900
May 11, 202616.2716.3115.8115.9314.63243,600
May 8, 202615.9316.3615.9016.2414.92371,700
May 7, 202615.5215.8415.3315.7914.50484,300
May 6, 202615.0315.2814.7314.9513.73474,500