Himalaya Shipping (HSHP) Historical Stock Prices

Himalaya Shipping Ltd. (HSHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	14.85	15.59	14.84	15.42	14.16	996,000
May 4, 2026	14.10	14.29	14.02	14.17	13.02	226,600
May 1, 2026	13.76	13.92	13.60	13.86	12.73	229,800
Apr 30, 2026	13.73	13.87	13.52	13.64	12.53	135,300
Apr 29, 2026	13.82	13.89	13.64	13.72	12.60	141,900
Apr 28, 2026	13.70	13.94	13.64	13.88	12.75	135,500
Apr 27, 2026	13.40	13.61	13.26	13.61	12.50	149,100
Apr 24, 2026	13.20	13.48	13.18	13.47	12.37	149,300
Apr 23, 2026	13.49	13.54	13.30	13.37	12.28	198,500
Apr 22, 2026	13.80	13.87	13.12	13.45	12.36	600,300
Apr 21, 2026	14.36	14.56	13.64	13.70	12.58	490,400
Apr 20, 2026	14.23	14.85	14.01	14.25	13.09	817,300
Apr 17, 2026	14.21	14.24	13.93	14.24	13.08	169,700
Apr 16, 2026	13.79	13.89	13.69	13.78	12.60	127,700
Apr 15, 2026	14.21	14.35	13.84	13.90	12.71	206,100
Apr 14, 2026	13.84	14.03	13.75	13.77	12.59	194,600
Apr 13, 2026	13.43	13.98	13.41	13.74	12.57	223,700
Apr 10, 2026	13.55	13.55	13.30	13.49	12.34	144,800
Apr 9, 2026	13.99	14.11	13.54	13.65	12.48	170,700
Apr 8, 2026	13.74	14.09	13.63	14.09	12.89	189,800
Apr 7, 2026	13.90	13.90	13.34	13.63	12.47	431,700
Apr 6, 2026	14.06	14.11	13.84	14.07	12.87	104,700
Apr 2, 2026	13.45	14.06	13.44	14.06	12.86	236,800
Apr 1, 2026	13.38	13.73	13.31	13.61	12.45	351,500
Mar 31, 2026	12.74	13.32	12.74	13.30	12.16	285,600

Historical stock data.