No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 12.65 | 12.75 | 12.36 | 12.56 | 11.49 | 186,000 |
| Mar 27, 2026 | 12.70 | 12.74 | 12.47 | 12.52 | 11.45 | 215,300 |
| Mar 26, 2026 | 12.80 | 13.08 | 12.77 | 12.78 | 11.69 | 197,600 |
| Mar 25, 2026 | 13.15 | 13.15 | 12.78 | 12.82 | 11.73 | 122,100 |
| Mar 24, 2026 | 12.69 | 13.05 | 12.69 | 13.00 | 11.89 | 269,100 |
| Mar 23, 2026 | 12.41 | 12.93 | 12.41 | 12.75 | 11.66 | 280,500 |
| Mar 20, 2026 | 13.02 | 13.08 | 12.27 | 12.36 | 11.30 | 457,000 |
| Mar 19, 2026 | 12.68 | 13.05 | 12.57 | 12.99 | 11.88 | 507,000 |
| Mar 18, 2026 | 12.89 | 13.36 | 12.86 | 13.09 | 11.97 | 501,500 |
| Mar 17, 2026 | 12.78 | 12.92 | 12.69 | 12.89 | 11.79 | 306,200 |
| Mar 16, 2026 | 12.73 | 12.93 | 12.62 | 12.82 | 11.73 | 487,900 |
| Mar 13, 2026 | 12.92 | 12.93 | 12.46 | 12.47 | 11.35 | 417,000 |
| Mar 12, 2026 | 13.30 | 13.30 | 12.83 | 12.84 | 11.69 | 499,500 |
| Mar 11, 2026 | 13.68 | 13.68 | 13.25 | 13.49 | 12.28 | 226,000 |
| Mar 10, 2026 | 13.48 | 14.05 | 13.41 | 13.82 | 12.58 | 356,200 |
| Mar 9, 2026 | 13.09 | 13.89 | 13.07 | 13.82 | 12.58 | 379,400 |
| Mar 6, 2026 | 13.47 | 13.54 | 13.12 | 13.29 | 12.10 | 885,300 |
| Mar 5, 2026 | 14.35 | 14.40 | 13.81 | 14.00 | 12.74 | 303,500 |
| Mar 4, 2026 | 14.30 | 14.69 | 14.21 | 14.67 | 13.35 | 288,400 |
| Mar 3, 2026 | 14.30 | 14.53 | 13.96 | 14.46 | 13.16 | 376,400 |
| Mar 2, 2026 | 14.65 | 14.65 | 14.10 | 14.52 | 13.22 | 354,400 |
| Feb 27, 2026 | 14.62 | 14.95 | 14.62 | 14.71 | 13.39 | 319,300 |
| Feb 26, 2026 | 14.28 | 14.52 | 14.16 | 14.48 | 13.18 | 293,800 |
| Feb 25, 2026 | 14.12 | 14.16 | 13.82 | 14.10 | 12.83 | 202,700 |
| Feb 24, 2026 | 13.90 | 14.30 | 13.85 | 14.29 | 13.01 | 420,800 |
Dates identify the start of each price period.