No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 13.86 | 14.05 | 13.39 | 13.84 | 12.60 | 651,100 |
| Feb 20, 2026 | 13.65 | 14.13 | 13.65 | 14.09 | 12.82 | 425,000 |
| Feb 19, 2026 | 13.25 | 13.92 | 13.18 | 13.56 | 12.34 | 588,700 |
| Feb 18, 2026 | 12.64 | 13.15 | 12.64 | 13.11 | 11.88 | 612,700 |
| Feb 17, 2026 | 12.06 | 12.75 | 12.00 | 12.67 | 11.48 | 526,400 |
| Feb 13, 2026 | 11.54 | 12.06 | 11.51 | 12.02 | 10.89 | 252,600 |
| Feb 12, 2026 | 11.88 | 11.88 | 11.38 | 11.47 | 10.39 | 279,700 |
| Feb 11, 2026 | 11.50 | 11.81 | 11.50 | 11.79 | 10.68 | 393,300 |
| Feb 10, 2026 | 10.96 | 11.38 | 10.96 | 11.33 | 10.27 | 507,400 |
| Feb 9, 2026 | 10.66 | 10.82 | 10.50 | 10.72 | 9.71 | 217,000 |
| Feb 6, 2026 | 10.27 | 10.53 | 10.27 | 10.48 | 9.50 | 152,800 |
| Feb 5, 2026 | 10.11 | 10.35 | 10.11 | 10.20 | 9.24 | 136,100 |
| Feb 4, 2026 | 10.34 | 10.38 | 10.10 | 10.22 | 9.26 | 454,500 |
| Feb 3, 2026 | 10.53 | 10.63 | 10.30 | 10.51 | 9.52 | 272,800 |
| Feb 2, 2026 | 10.53 | 10.80 | 10.40 | 10.70 | 9.69 | 265,600 |
| Jan 30, 2026 | 10.71 | 10.95 | 10.65 | 10.86 | 9.84 | 422,800 |
| Jan 29, 2026 | 10.40 | 10.48 | 10.18 | 10.37 | 9.40 | 364,500 |
| Jan 28, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 9.24 | 1,393,000 |
| Jan 27, 2026 | 10.00 | 10.22 | 9.99 | 10.02 | 9.08 | 1,951,500 |
| Jan 26, 2026 | 9.70 | 9.74 | 9.08 | 9.47 | 8.58 | 588,100 |
| Jan 23, 2026 | 9.53 | 9.59 | 9.38 | 9.47 | 8.58 | 366,100 |
| Jan 22, 2026 | 9.44 | 9.49 | 9.27 | 9.32 | 8.44 | 205,600 |
| Jan 21, 2026 | 9.55 | 9.55 | 9.24 | 9.50 | 8.61 | 366,400 |
| Jan 20, 2026 | 9.11 | 9.33 | 9.10 | 9.27 | 8.40 | 376,000 |
| Jan 16, 2026 | 9.15 | 9.23 | 8.97 | 8.99 | 8.03 | 189,800 |
Dates identify the start of each price period.