Henry Schein (HSIC) Historical Stock Prices

Henry Schein, Inc. (HSIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	90.54	91.09	89.47	89.52	89.52	796,000
Aug 27, 2026	90.30	91.39	89.61	90.28	90.28	784,800
Aug 26, 2026	89.97	90.67	89.49	90.38	90.38	697,200
Aug 25, 2026	89.19	89.84	88.74	89.65	89.65	819,500
Aug 24, 2026	88.50	89.71	87.67	89.51	89.51	669,200
Aug 21, 2026	88.74	89.11	88.19	88.50	88.50	758,800
Aug 20, 2026	89.00	89.69	88.41	88.46	88.46	865,700
Aug 19, 2026	90.11	91.29	89.17	89.29	89.29	1,177,300
Aug 18, 2026	89.94	90.46	88.73	89.23	89.23	1,029,300
Aug 17, 2026	88.80	90.34	88.63	89.52	89.52	1,265,800
Aug 14, 2026	90.09	90.67	89.46	89.77	89.77	1,162,500
Aug 13, 2026	90.89	91.54	89.10	90.12	90.12	960,900
Aug 12, 2026	88.95	90.93	88.47	90.74	90.74	1,041,000
Aug 11, 2026	88.00	90.08	88.00	89.18	89.18	927,800
Aug 10, 2026	87.57	88.37	87.47	88.08	88.08	1,401,400
Aug 7, 2026	88.12	88.83	87.57	88.13	88.13	649,700
Aug 6, 2026	90.03	90.32	87.74	88.23	88.23	1,155,100
Aug 5, 2026	89.17	90.56	87.06	89.59	89.59	1,637,700
Aug 4, 2026	90.99	92.18	87.34	89.11	89.11	3,360,800
Aug 3, 2026	86.35	87.73	85.73	86.51	86.51	1,899,700
Jul 31, 2026	84.81	86.32	84.38	85.75	85.75	1,221,100
Jul 30, 2026	85.31	86.04	83.57	85.17	85.17	1,141,900
Jul 29, 2026	86.00	86.82	85.19	85.83	85.83	1,805,500
Jul 28, 2026	85.60	86.17	84.04	85.71	85.71	1,411,800
Jul 27, 2026	85.98	86.56	84.47	84.61	84.61	1,495,000

Historical stock data.