Henry Schein (HSIC) Historical Stock Prices

Henry Schein, Inc. (HSIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	84.53	86.01	84.43	85.47	85.47	1,481,200
Jul 23, 2026	84.44	84.95	83.19	84.53	84.53	1,024,600
Jul 22, 2026	85.86	86.53	84.36	84.81	84.81	1,196,900
Jul 21, 2026	85.82	86.33	85.54	85.86	85.86	1,150,400
Jul 20, 2026	87.52	87.83	85.61	86.20	86.20	1,427,800
Jul 17, 2026	88.26	88.94	87.31	87.82	87.82	1,167,000
Jul 16, 2026	87.65	89.34	87.50	88.26	88.26	1,754,800
Jul 15, 2026	86.42	88.37	86.42	87.16	87.16	1,209,700
Jul 14, 2026	84.90	87.03	84.70	86.91	86.91	1,384,900
Jul 13, 2026	84.59	85.84	84.59	85.79	85.79	1,121,900
Jul 10, 2026	84.22	85.51	83.71	84.40	84.40	1,156,500
Jul 9, 2026	83.22	84.28	82.34	83.86	83.86	1,180,800
Jul 8, 2026	86.84	87.06	83.04	83.22	83.22	1,514,300
Jul 7, 2026	87.39	87.72	86.28	86.84	86.84	1,039,200
Jul 6, 2026	86.68	86.94	85.21	86.62	86.62	1,241,200
Jul 2, 2026	85.03	86.51	84.74	86.43	86.43	2,152,700
Jul 1, 2026	83.47	85.47	83.47	84.52	84.52	1,191,900
Jun 30, 2026	84.29	84.42	83.18	83.52	83.52	1,267,000
Jun 29, 2026	84.63	84.85	83.10	84.29	84.29	1,104,700
Jun 26, 2026	84.06	85.19	83.77	84.95	84.95	2,350,400
Jun 25, 2026	83.10	84.39	82.82	83.69	83.69	1,028,300
Jun 24, 2026	81.00	83.15	80.55	82.82	82.82	1,140,400
Jun 23, 2026	79.06	80.55	78.74	80.10	80.10	1,368,000
Jun 22, 2026	79.47	81.31	78.62	78.67	78.67	1,029,100
Jun 18, 2026	80.10	80.21	79.38	79.92	79.92	2,084,100

Historical stock data.