Henry Schein (HSIC) Historical Stock Prices

Henry Schein, Inc. (HSIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	80.94	81.63	79.57	79.97	79.97	954,900
Jun 16, 2026	81.52	81.99	80.51	81.21	81.21	791,900
Jun 15, 2026	81.69	82.31	81.00	81.09	81.09	1,185,100
Jun 12, 2026	80.56	82.17	79.61	81.25	81.25	1,122,200
Jun 11, 2026	80.06	80.51	78.79	80.22	80.22	1,704,100
Jun 10, 2026	80.50	81.21	78.78	78.85	78.85	1,445,200
Jun 9, 2026	78.50	80.83	78.50	80.03	80.03	2,259,300
Jun 8, 2026	76.97	78.31	76.88	78.05	78.05	1,177,700
Jun 5, 2026	76.83	77.76	76.13	77.45	77.45	1,285,200
Jun 4, 2026	76.97	77.53	76.20	76.30	76.30	1,359,800
Jun 3, 2026	75.95	76.55	75.44	75.74	75.74	1,156,100
Jun 2, 2026	76.04	76.79	75.84	76.04	76.04	1,492,800
Jun 1, 2026	76.04	77.04	75.74	76.40	76.40	1,356,100
May 29, 2026	76.29	78.04	75.91	76.58	76.58	2,454,500
May 28, 2026	74.79	76.91	74.68	76.32	76.32	989,700
May 27, 2026	74.47	76.62	74.38	75.67	75.67	1,860,200
May 26, 2026	74.25	74.51	73.60	73.90	73.90	1,228,500
May 22, 2026	73.56	74.81	73.45	74.21	74.21	1,023,100
May 21, 2026	72.55	73.79	71.66	73.50	73.50	1,006,700
May 20, 2026	72.92	73.90	71.69	73.23	73.23	1,359,000
May 19, 2026	72.38	73.86	72.00	72.92	72.92	1,486,200
May 18, 2026	72.91	73.99	72.25	72.69	72.69	1,347,900
May 15, 2026	72.76	73.31	71.50	72.72	72.72	3,096,300
May 14, 2026	69.84	72.86	69.68	72.61	72.61	3,146,900
May 13, 2026	69.67	70.84	68.84	69.45	69.45	1,284,200

Historical stock data.