Henry Schein, Inc.

HSIC · NASDAQ

Prices in USD

Historical prices

Henry Schein, Inc. (HSIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202669.2470.3068.9669.3569.351,659,000
May 11, 202670.9571.2768.7068.9968.992,069,100
May 8, 202670.6771.3569.3470.8270.821,436,800
May 7, 202672.5573.2569.8170.5070.502,949,400
May 6, 202675.1376.0371.5472.4472.442,495,500
May 5, 202671.5074.7770.0674.3774.372,453,400
May 4, 202673.7574.0071.9072.0272.022,478,600
May 1, 202674.8374.9073.4073.9373.931,790,500
Apr 30, 202673.6674.7672.7874.5974.591,385,500
Apr 29, 202675.8376.1173.4473.8073.801,250,600
Apr 28, 202677.5677.5675.4376.1276.121,119,100
Apr 27, 202677.5478.0277.1377.2077.201,189,600
Apr 24, 202678.0278.5976.7577.5477.54843,600
Apr 23, 202678.1779.0777.1678.2278.22838,900
Apr 22, 202679.2679.5277.7778.1178.111,031,100
Apr 21, 202679.6481.1078.5678.8478.841,127,100
Apr 20, 202678.4379.7878.3879.1579.151,412,800
Apr 17, 202678.0479.9678.0478.8378.831,017,200
Apr 16, 202677.2378.0676.7377.2177.21908,600
Apr 15, 202677.9577.9576.7677.4277.42869,400
Apr 14, 202676.2877.6375.8177.2077.20814,600
Apr 13, 202675.0376.0474.1875.9975.99642,400
Apr 10, 202675.8576.1875.0975.3475.34874,200
Apr 9, 202674.9676.5374.4775.6275.62699,100
Apr 8, 202673.9176.6573.9175.5375.531,509,500