Henry Schein, Inc.

HSIC · NASDAQ

Prices in USD

Historical prices

Henry Schein, Inc. (HSIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202674.5275.1473.5673.8573.85759,600
Apr 6, 202674.0675.0373.7474.8674.86894,200
Apr 2, 202672.7475.1071.3173.9473.941,203,100
Apr 1, 202673.7074.6273.0073.0473.041,149,200
Mar 31, 202673.7974.3472.3673.7073.701,033,400
Mar 30, 202672.5172.9071.8072.7072.70941,800
Mar 27, 202673.3473.3771.4872.1072.10982,700
Mar 26, 202673.8175.5973.4073.7173.711,012,700
Mar 25, 202674.6875.1172.8274.2574.25917,800
Mar 24, 202673.7174.6373.1874.0274.021,044,000
Mar 23, 202674.0074.7772.6974.4674.461,287,900
Mar 20, 202672.2473.3671.7372.2972.291,313,900
Mar 19, 202673.1273.1271.2472.6872.681,601,600
Mar 18, 202674.4374.5372.9973.1273.121,127,300
Mar 17, 202674.8575.5074.5674.8774.871,313,000
Mar 16, 202675.7476.4574.2474.6174.61994,000
Mar 13, 202675.7675.8974.6475.5775.571,193,300
Mar 12, 202675.4576.9974.5374.9774.971,711,900
Mar 11, 202676.2277.5975.4576.5076.501,070,500
Mar 10, 202678.3379.0776.2576.2976.291,430,600
Mar 9, 202676.8478.2675.6778.1078.101,429,700
Mar 6, 202679.2779.3976.8977.6077.601,724,800
Mar 5, 202679.4380.9379.4080.1780.171,292,500
Mar 4, 202680.8181.7079.5780.5880.581,343,600
Mar 3, 202680.0980.6978.7980.2180.211,329,500