Henry Schein, Inc.

HSIC · NASDAQ

Prices in USD

Historical prices

Henry Schein, Inc. (HSIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202680.8382.3580.3581.3781.371,399,300
Feb 27, 202681.2382.7680.6782.3982.391,562,500
Feb 26, 202681.5882.4580.2581.4781.472,218,400
Feb 25, 202682.5883.3781.3981.9181.912,466,400
Feb 24, 202684.0089.2983.1683.3583.354,576,800
Feb 23, 202681.6081.9978.6580.5780.572,478,500
Feb 20, 202676.6879.6376.1779.5779.571,612,900
Feb 19, 202678.0378.2376.6676.8076.801,116,200
Feb 18, 202676.9379.1576.7778.0378.031,044,600
Feb 17, 202678.3778.8776.8977.2177.211,182,200
Feb 13, 202678.2479.5877.4778.1978.191,482,300
Feb 12, 202681.7882.8078.1178.4378.431,869,600
Feb 11, 202680.9681.7580.4181.6981.691,363,500
Feb 10, 202680.0581.8479.7381.0281.021,422,200
Feb 9, 202679.3680.1778.0380.1080.101,105,300
Feb 6, 202677.4681.3577.4679.7279.721,955,900
Feb 5, 202675.5277.8974.7477.0077.001,181,200
Feb 4, 202673.4875.9773.1075.2675.261,340,500
Feb 3, 202674.8876.2673.0873.1473.141,065,200
Feb 2, 202675.4775.8474.6475.3175.31861,100
Jan 30, 202674.3875.5273.5975.4875.481,066,100
Jan 29, 202675.2175.9074.1074.3474.34991,800
Jan 28, 202676.6576.8875.0475.0875.081,258,800
Jan 27, 202677.3177.4376.3676.8776.871,238,900
Jan 26, 202677.1677.9876.7577.5977.59554,900