Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO) Historical ETF Prices

Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	20.80	20.87	20.60	20.87	20.34	6,400
Aug 26, 2026	20.18	20.30	20.18	20.24	19.73	2,000
Aug 25, 2026	20.22	20.27	20.19	20.27	19.76	46,600
Aug 24, 2026	20.25	20.25	19.95	20.10	19.59	4,000
Aug 21, 2026	20.38	20.40	20.38	20.39	19.87	2,500
Aug 20, 2026	20.22	20.38	20.22	20.28	19.77	8,700
Aug 19, 2026	20.50	20.50	20.29	20.30	19.79	4,600
Aug 18, 2026	20.79	20.79	20.47	20.55	20.03	7,300
Aug 17, 2026	21.11	21.22	21.11	21.12	20.58	3,800
Aug 14, 2026	21.32	21.32	21.10	21.14	20.60	3,100
Aug 13, 2026	21.15	21.43	21.14	21.32	20.78	5,100
Aug 12, 2026	21.11	21.15	21.09	21.14	20.60	7,100
Aug 11, 2026	20.87	20.95	20.72	20.78	20.25	4,800
Aug 10, 2026	20.85	20.93	20.85	20.87	20.34	13,600
Aug 7, 2026	20.90	20.90	20.71	20.84	20.31	7,000
Aug 6, 2026	20.33	20.74	20.33	20.71	20.18	10,500
Aug 5, 2026	20.85	20.98	20.66	20.66	20.14	8,300
Aug 4, 2026	19.85	20.88	19.85	20.81	20.28	35,400
Jul 31, 2026	19.55	19.85	19.35	19.54	19.04	5,000
Jul 30, 2026	19.02	19.49	19.02	19.49	18.83	13,400
Jul 29, 2026	18.84	18.84	18.48	18.48	17.85	4,400
Jul 28, 2026	18.83	18.89	18.38	18.84	18.20	20,100
Jul 27, 2026	19.34	19.48	18.89	19.11	18.46	8,500
Jul 24, 2026	19.45	19.55	19.10	19.17	18.52	9,500
Jul 23, 2026	19.50	19.81	19.44	19.45	18.79	8,200

Historical stock data.