Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO) Historical ETF Prices

Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	19.79	19.90	19.78	19.78	19.11	2,100
Jul 21, 2026	19.75	19.93	19.64	19.93	19.25	4,100
Jul 20, 2026	19.65	19.65	19.28	19.28	18.62	7,500
Jul 17, 2026	18.93	19.45	18.74	19.37	18.71	19,100
Jul 16, 2026	19.79	19.79	19.38	19.45	18.79	14,300
Jul 15, 2026	20.59	20.59	19.74	20.10	19.41	22,100
Jul 14, 2026	20.44	20.49	20.36	20.45	19.75	4,500
Jul 13, 2026	20.42	20.42	20.06	20.15	19.46	13,200
Jul 10, 2026	20.55	20.71	20.52	20.71	20.00	15,100
Jul 9, 2026	20.30	20.64	20.20	20.52	19.82	11,600
Jul 8, 2026	19.58	19.90	19.45	19.90	19.22	9,000
Jul 7, 2026	19.93	19.93	19.39	19.68	19.01	37,000
Jul 6, 2026	20.21	20.56	20.21	20.38	19.68	15,400
Jul 3, 2026	19.84	20.24	19.84	20.20	19.51	10,600
Jul 2, 2026	20.36	20.70	19.62	19.79	19.11	47,500
Jun 30, 2026	20.67	21.23	20.67	21.23	20.51	6,700
Jun 29, 2026	20.30	20.82	19.90	20.73	19.85	4,900
Jun 26, 2026	20.27	20.27	20.00	20.01	19.16	16,200
Jun 25, 2026	20.01	20.75	20.01	20.50	19.63	4,100
Jun 24, 2026	20.29	20.37	19.74	20.03	19.18	6,400
Jun 23, 2026	20.01	20.66	20.01	20.13	19.28	176,300
Jun 22, 2026	21.35	21.48	21.00	21.21	20.31	28,400
Jun 19, 2026	20.99	21.13	20.98	21.13	20.24	5,500
Jun 18, 2026	21.18	21.18	20.93	21.16	20.27	28,300
Jun 17, 2026	20.84	21.00	20.52	20.52	19.65	4,800

Historical stock data.