Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO) Historical ETF Prices

Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	21.14	21.23	20.69	20.69	19.82	7,400
Jun 15, 2026	21.02	21.17	20.98	21.07	20.18	36,100
Jun 12, 2026	20.09	20.28	20.00	20.24	19.38	11,300
Jun 11, 2026	19.40	20.03	19.21	20.01	19.16	19,500
Jun 10, 2026	19.40	19.90	19.30	19.32	18.50	4,600
Jun 9, 2026	20.39	20.42	18.92	19.74	18.91	43,500
Jun 8, 2026	19.97	20.25	19.91	20.11	19.26	28,100
Jun 5, 2026	20.76	20.76	19.52	19.61	18.78	41,900
Jun 4, 2026	20.97	21.30	20.74	21.16	20.27	19,900
Jun 3, 2026	21.69	21.69	21.37	21.43	20.52	13,200
Jun 2, 2026	21.49	21.65	21.39	21.65	20.73	13,500
Jun 1, 2026	20.93	21.54	20.93	21.47	20.56	15,800
May 29, 2026	20.49	20.87	20.49	20.81	19.93	14,100
May 28, 2026	20.07	20.52	20.07	20.48	19.45	8,500
May 27, 2026	20.24	20.24	19.91	20.05	19.04	9,600
May 26, 2026	19.93	20.10	19.80	20.07	19.05	13,600
May 25, 2026	19.72	19.92	19.71	19.92	18.91	6,900
May 22, 2026	19.31	19.60	19.31	19.51	18.53	25,800
May 21, 2026	18.98	19.21	18.95	19.21	18.24	5,400
May 20, 2026	18.93	19.11	18.83	19.10	18.14	37,300
May 19, 2026	18.91	19.00	18.55	18.72	17.78	29,900
May 15, 2026	19.18	19.45	19.08	19.27	18.30	35,200
May 14, 2026	19.28	19.56	19.28	19.48	18.50	13,400
May 13, 2026	18.91	19.11	18.80	19.04	18.08	13,800
May 12, 2026	18.91	18.91	18.37	18.78	17.83	13,500

Historical stock data.