Harvest Tech Leaders Enhanced Income ETF CAD Hedged

HTAE.TO · Toronto

Prices in CAD

Historical prices

Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 11, 202618.9119.0518.8919.0018.0426,200
May 8, 202618.6018.8218.6018.7617.8111,100
May 7, 202618.7218.7218.3718.4317.505,400
May 6, 202618.4718.5418.3218.5317.6016,900
May 5, 202618.1418.3118.1418.2417.3218,100
May 4, 202617.8418.0917.8417.9617.0525,800
May 1, 202617.5817.8917.5817.8316.9353,400
Apr 30, 202617.3817.5817.2317.5816.694,600
Apr 29, 202617.6717.6717.4917.5416.494,500
Apr 28, 202617.3717.4817.3017.4116.375,300
Apr 27, 202617.7417.7417.6217.6816.6211,900
Apr 24, 202617.5417.7317.5117.7316.6722,900
Apr 23, 202617.4717.5017.2617.3016.267,900
Apr 22, 202617.3817.6617.3717.6616.6025,600
Apr 21, 202617.0717.3317.0717.1916.1635,100
Apr 20, 202616.9917.1316.9317.0616.0429,000
Apr 17, 202616.9817.0816.9717.0416.0238,600
Apr 16, 202616.6016.8116.5716.8115.8046,900
Apr 15, 202616.4016.5316.3316.5315.549,400
Apr 14, 202616.1216.2816.0516.2815.3022,600
Apr 13, 202615.4715.9615.4715.9615.0014,500
Apr 10, 202615.5215.5715.4815.5014.5741,500
Apr 9, 202615.7715.7715.4915.6514.715,800
Apr 8, 202615.8116.0015.6915.7214.7830,200
Apr 7, 202615.0615.2614.9115.2614.3512,000