Harvest Tech Leaders Enhanced Income ETF CAD Hedged

HTAE.TO · Toronto

Prices in CAD

Historical prices

Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 6, 202614.9415.1814.9415.1314.227,800
Apr 2, 202614.5814.9714.4814.9514.055,700
Apr 1, 202614.8415.0414.7614.9314.0419,300
Mar 31, 202614.1814.6614.1814.6613.7825,100
Mar 30, 202614.5414.5414.1114.2113.1911,700
Mar 27, 202614.6714.6714.3514.4013.3714,000
Mar 26, 202615.1515.1514.7914.7913.7316,300
Mar 25, 202615.3415.4515.2015.2714.1826,700
Mar 24, 202615.4015.4015.2115.2814.1936,700
Mar 23, 202615.6615.8515.4915.5714.4516,000
Mar 20, 202615.6215.6215.3415.3714.2729,600
Mar 19, 202615.5215.7615.4515.7514.6226,700
Mar 18, 202615.9115.9115.6915.6914.5712,100
Mar 17, 202615.9315.9515.8415.8514.7231,600
Mar 16, 202615.6815.8615.6815.7714.6410,600
Mar 13, 202615.7115.7615.4515.5114.4099,000
Mar 12, 202615.8015.8015.5815.5814.475,000
Mar 11, 202615.8716.0215.8115.9114.777,800
Mar 10, 202615.7315.9615.7015.7814.659,100
Mar 9, 202615.4015.8115.2515.7414.6131,400
Mar 6, 202615.5915.8115.5915.6014.4819,100
Mar 5, 202615.7515.9515.6415.8514.7234,000
Mar 4, 202615.4615.7915.4615.7314.6115,500
Mar 3, 202615.2915.4915.0815.4314.3318,600
Mar 2, 202615.4315.6615.3615.6214.5029,600