Harvest Tech Leaders Enhanced Income ETF CAD Hedged

HTAE.TO · Toronto

Prices in CAD

Historical prices

Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 27, 202615.4615.6015.3515.6014.488,800
Feb 26, 202615.9915.9915.6515.9214.6229,400
Feb 25, 202615.7515.9715.7515.9714.6714,400
Feb 24, 202615.6115.7615.4515.6214.3413,400
Feb 23, 202615.8415.8415.4415.4814.2291,800
Feb 20, 202615.8316.1015.8315.8814.5811,300
Feb 19, 202615.8515.9515.8315.9014.6011,500
Feb 18, 202615.9516.1115.8116.0214.7118,300
Feb 17, 202616.0916.0915.7515.9314.6319,100
Feb 13, 202616.0416.2715.9716.1114.7930,100
Feb 12, 202616.2516.3315.8815.9414.6414,500
Feb 11, 202616.5016.5016.0016.1914.8711,900
Feb 10, 202616.2916.4916.2716.2714.948,800
Feb 9, 202616.0616.4115.9216.4015.0613,000
Feb 6, 202615.7216.1215.7216.1014.7859,800
Feb 5, 202615.8415.9015.5215.5614.2959,200
Feb 4, 202616.3616.3615.7015.9914.6855,000
Feb 3, 202617.0917.0916.2316.5015.1539,800
Feb 2, 202616.8617.2116.8617.0615.6713,900
Jan 30, 202617.1217.1716.8116.9115.5319,000
Jan 29, 202617.6517.6517.0117.3015.7325,700
Jan 28, 202617.6017.7617.6017.6916.089,500
Jan 27, 202617.4017.5117.4017.4715.8815,600
Jan 26, 202617.3417.4417.3317.3815.8015,200
Jan 23, 202617.0617.3017.0617.2215.6510,200