Heartflow (HTFL) Historical Stock Prices

Heartflow, Inc. (HTFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	50.63	51.00	48.10	49.71	49.71	1,470,100
Sep 2, 2026	50.60	51.78	49.43	50.00	50.00	1,752,300
Sep 1, 2026	50.28	50.99	49.21	50.43	50.43	1,678,700
Aug 31, 2026	47.68	50.99	47.13	50.39	50.39	2,632,900
Aug 28, 2026	48.50	48.50	47.47	47.78	47.78	1,394,500
Aug 27, 2026	48.92	50.44	48.03	48.10	48.10	1,496,500
Aug 26, 2026	50.02	50.44	48.49	48.94	48.94	1,653,600
Aug 25, 2026	50.95	51.19	49.88	49.89	49.89	1,748,500
Aug 24, 2026	49.75	50.85	48.65	50.20	50.20	2,326,300
Aug 21, 2026	47.35	50.48	46.75	49.75	49.75	2,462,200
Aug 20, 2026	45.90	47.95	45.60	46.80	46.80	1,991,100
Aug 19, 2026	46.02	47.22	44.54	45.53	45.53	2,940,800
Aug 18, 2026	41.50	45.33	40.67	45.23	45.23	4,169,700
Aug 17, 2026	41.23	43.28	41.01	41.94	41.94	4,102,000
Aug 14, 2026	39.06	43.00	36.04	42.08	42.08	9,913,500
Aug 13, 2026	29.79	31.72	29.27	31.01	31.01	1,938,800
Aug 12, 2026	29.59	30.22	28.65	29.85	29.85	1,081,000
Aug 11, 2026	29.42	30.12	29.33	29.54	29.54	556,300
Aug 10, 2026	28.31	30.33	28.09	29.35	29.35	846,000
Aug 7, 2026	27.54	29.06	27.54	28.82	28.82	746,200
Aug 6, 2026	27.00	27.52	26.90	27.19	27.19	471,000
Aug 5, 2026	26.91	27.51	26.86	27.17	27.17	907,700
Aug 4, 2026	26.54	27.53	26.54	27.28	27.28	615,800
Aug 3, 2026	25.92	27.34	25.38	26.76	26.76	881,500
Jul 31, 2026	26.46	26.72	24.94	25.23	25.23	686,800

Historical stock prices.