Heartflow, Inc.

HTFL · NASDAQ

Prices in USD

Historical prices

Heartflow, Inc. (HTFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202625.0826.2424.9925.8325.83914,900
Jul 29, 202625.3525.9624.8725.0425.041,002,100
Jul 28, 202625.2526.1624.6525.5925.591,489,400
Jul 27, 202624.4825.6524.2525.3725.371,640,800
Jul 24, 202624.9825.9824.0424.1224.12888,200
Jul 23, 202624.1124.6623.8924.6124.611,066,800
Jul 22, 202625.1825.6123.8724.2324.231,114,100
Jul 21, 202624.6625.7224.5625.4425.44896,000
Jul 20, 202624.6625.1624.0724.5624.561,105,700
Jul 17, 202625.3825.6524.5024.8824.88929,500
Jul 16, 202627.1328.0025.8525.9725.97899,400
Jul 15, 202625.7228.1125.3627.2527.251,143,100
Jul 14, 202626.2526.6425.0725.4925.491,986,700
Jul 13, 202626.8227.3626.0426.1626.161,075,500
Jul 10, 202627.7528.3526.2926.7226.72924,000
Jul 9, 202626.1927.7826.0927.7227.721,061,000
Jul 8, 202627.3127.6525.8026.1526.151,280,700
Jul 7, 202627.4527.8826.6627.2927.291,377,600
Jul 6, 202627.8029.3627.0927.1127.111,579,600
Jul 2, 202630.9330.9827.6327.9727.971,892,300
Jul 1, 202629.3530.7728.8930.7130.712,022,200
Jun 30, 202634.3035.6828.6029.3429.344,818,900
Jun 29, 202635.4536.0634.0034.8534.851,703,800
Jun 26, 202634.6436.4634.2535.6535.6512,523,600
Jun 25, 202634.8335.8534.0134.9834.981,169,800