Heartflow (HTFL) Historical Stock Prices

Heartflow, Inc. (HTFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	34.67	35.79	34.07	34.91	34.91	1,687,800
Jun 23, 2026	33.35	34.79	32.97	34.48	34.48	1,428,100
Jun 22, 2026	33.59	34.89	33.35	33.84	33.84	1,651,900
Jun 18, 2026	33.47	33.92	32.69	33.64	33.64	1,805,300
Jun 17, 2026	32.35	33.82	32.04	32.84	32.84	1,483,300
Jun 16, 2026	32.80	34.15	31.84	32.05	32.05	1,789,600
Jun 15, 2026	33.31	34.31	32.47	32.82	32.82	1,120,400
Jun 12, 2026	30.77	33.67	30.00	33.24	33.24	1,889,900
Jun 11, 2026	29.50	31.33	28.95	30.67	30.67	1,357,300
Jun 10, 2026	28.50	30.42	28.28	29.43	29.43	1,668,800
Jun 9, 2026	28.76	29.66	27.98	28.67	28.67	652,900
Jun 8, 2026	28.79	29.28	28.31	28.45	28.45	667,900
Jun 5, 2026	28.84	29.29	28.06	28.10	28.10	730,500
Jun 4, 2026	29.15	30.55	28.50	28.81	28.81	1,469,200
Jun 3, 2026	29.15	29.40	27.68	28.85	28.85	1,310,900
Jun 2, 2026	31.00	31.33	29.50	29.55	29.55	727,000
Jun 1, 2026	30.93	32.41	30.61	31.00	31.00	1,245,900
May 29, 2026	31.91	32.46	30.85	30.98	30.98	1,731,100
May 28, 2026	29.29	32.60	28.97	31.73	31.73	1,343,900
May 27, 2026	28.92	30.90	28.92	29.28	29.28	1,042,100
May 26, 2026	29.54	30.89	28.34	28.40	28.40	894,500
May 22, 2026	29.37	30.10	29.15	29.49	29.49	839,000
May 21, 2026	27.33	29.26	26.68	29.20	29.20	970,700
May 20, 2026	26.64	27.61	25.88	27.38	27.38	1,091,800
May 19, 2026	25.25	26.66	24.77	26.60	26.60	2,284,800

Historical stock prices.