Heartflow (HTFL) Historical Stock Prices

Heartflow, Inc. (HTFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	28.34	29.15	25.20	25.65	25.65	1,277,100
May 15, 2026	29.05	30.29	27.56	28.32	28.32	2,009,100
May 14, 2026	31.29	32.42	30.49	32.24	32.24	1,437,000
May 13, 2026	29.72	31.76	29.01	31.20	31.20	943,900
May 12, 2026	29.16	30.08	28.79	29.42	29.42	1,211,700
May 11, 2026	29.12	30.25	28.83	29.39	29.39	844,200
May 8, 2026	30.04	30.44	28.72	29.51	29.51	541,800
May 7, 2026	30.29	30.56	29.73	29.98	29.98	526,300
May 6, 2026	30.21	30.56	29.43	30.29	30.29	587,800
May 5, 2026	29.10	30.10	28.19	29.96	29.96	1,226,700
May 4, 2026	28.99	29.40	28.24	28.95	28.95	1,135,400
May 1, 2026	29.61	30.24	28.09	28.67	28.67	1,288,300
Apr 30, 2026	29.60	30.28	28.92	29.76	29.76	1,494,300
Apr 29, 2026	30.39	30.51	28.84	29.53	29.53	1,613,200
Apr 28, 2026	31.64	32.17	30.22	30.55	30.55	951,900
Apr 27, 2026	30.47	32.11	30.47	31.73	31.73	777,200
Apr 24, 2026	31.40	31.69	30.11	30.44	30.44	699,500
Apr 23, 2026	32.85	33.00	31.21	31.24	31.24	713,800
Apr 22, 2026	32.10	33.38	32.06	32.93	32.93	1,356,200
Apr 21, 2026	31.59	33.00	31.31	31.85	31.85	1,834,300
Apr 20, 2026	31.09	32.39	30.86	31.38	31.38	979,800
Apr 17, 2026	30.50	31.71	30.13	31.34	31.34	1,095,600
Apr 16, 2026	29.45	30.25	29.14	29.80	29.80	1,070,000
Apr 15, 2026	29.20	30.28	28.94	29.23	29.23	1,090,500
Apr 14, 2026	27.84	29.33	27.64	29.05	29.05	1,283,600

Historical stock prices.