Heartflow, Inc.

HTFL · NASDAQ

Prices in USD

Historical prices

Heartflow, Inc. (HTFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202626.7227.4625.7227.4327.431,013,700
Apr 10, 202626.7227.0826.2526.9526.95743,800
Apr 9, 202626.9927.7526.3027.0827.081,048,900
Apr 8, 202628.6728.9926.8327.0827.081,071,000
Apr 7, 202625.7826.9924.9726.8726.871,140,700
Apr 6, 202625.1526.7424.9825.9625.961,129,500
Apr 2, 202624.0325.0223.1924.8324.831,818,100
Apr 1, 202624.6725.3223.8424.5024.501,946,700
Mar 31, 202624.7725.1123.8524.3324.331,602,500
Mar 30, 202624.9624.9623.8623.8723.871,534,000
Mar 27, 202625.5025.5024.3124.6924.691,487,100
Mar 26, 202627.4127.9925.6725.8825.881,353,000
Mar 25, 202628.4628.9827.3927.7527.751,197,700
Mar 24, 202626.2428.0025.7827.9727.972,008,900
Mar 23, 202626.5527.6626.0026.8226.822,235,600
Mar 20, 202625.9126.4824.9726.0226.022,734,800
Mar 19, 202625.0028.5524.7225.8925.893,931,400
Mar 18, 202621.6625.7621.6625.4725.473,038,100
Mar 17, 202621.2822.5821.0122.5222.521,601,800
Mar 16, 202620.5621.6720.4820.9820.981,256,900
Mar 13, 202620.7921.7620.4120.4920.49932,600
Mar 12, 202621.7822.4620.6420.7920.791,420,200
Mar 11, 202622.5623.0621.6422.2122.21805,400
Mar 10, 202622.6623.1322.0122.5922.591,243,600
Mar 9, 202623.0923.4621.6623.1823.181,628,800