Heartflow, Inc.

HTFL · NASDAQ

Prices in USD

Historical prices

Heartflow, Inc. (HTFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202624.0024.4522.6022.9822.98839,200
Mar 5, 202624.1925.0523.2724.8624.861,281,700
Mar 4, 202623.9124.5423.6023.9323.93851,600
Mar 3, 202623.3423.9922.7123.8723.871,203,400
Mar 2, 202622.5324.0922.2724.0524.05765,800
Feb 27, 202623.3924.0822.7323.1623.16949,900
Feb 26, 202623.2024.2623.0224.0924.09613,300
Feb 25, 202622.8123.0822.3923.0023.00927,500
Feb 24, 202622.4123.4321.1022.7722.771,522,500
Feb 23, 202624.8725.0522.0522.1622.161,622,300
Feb 20, 202623.5525.4223.4825.1025.101,180,500
Feb 19, 202623.5324.0923.1423.9923.99972,700
Feb 18, 202622.2724.6022.0023.6823.681,803,700
Feb 17, 202620.5022.4620.3022.2722.272,990,300
Feb 13, 202622.7022.7020.1320.6620.662,786,400
Feb 12, 202626.8127.0122.4622.4922.492,530,600
Feb 11, 202627.0127.2725.3626.9526.951,842,800
Feb 10, 202629.3329.3326.7327.3027.302,297,600
Feb 9, 202627.7529.8627.1529.2929.293,161,300
Feb 6, 202625.9928.4125.6027.7427.742,927,100
Feb 5, 202627.3227.7825.7925.9925.993,064,800
Feb 4, 202628.5730.1927.6328.1428.146,403,200
Feb 3, 202628.7229.6127.6328.3928.391,699,700
Feb 2, 202629.5929.8627.4528.7828.781,591,300
Jan 30, 202630.8031.3228.7229.8729.871,176,000