Heartland Express, Inc.

HTLD · NASDAQ

Prices in USD

Historical prices

Heartland Express, Inc. (HTLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202614.6114.6614.4814.5914.56507,600
Jun 23, 202614.5314.7414.5314.6414.61550,500
Jun 22, 202614.4414.7014.3914.6914.64512,600
Jun 18, 202614.3814.6514.3214.4414.391,235,600
Jun 17, 202615.3815.3814.2414.3314.29646,900
Jun 16, 202615.8515.9515.1715.3615.31777,400
Jun 15, 202616.2816.4315.6015.8215.77811,200
Jun 12, 202616.3616.5216.0816.1116.06624,100
Jun 11, 202615.8716.3415.7916.2216.17758,200
Jun 10, 202615.9016.1115.4215.7815.73749,300
Jun 9, 202616.2816.6415.6916.0115.96588,300
Jun 8, 202615.7916.2915.7416.1816.13659,800
Jun 5, 202615.7116.0915.6515.7415.69723,100
Jun 4, 202615.3815.8515.1715.7515.70606,700
Jun 3, 202615.4715.5915.1615.1815.13554,100
Jun 2, 202615.4515.6415.2815.5215.47723,000
Jun 1, 202614.7615.5514.6915.5215.47747,300
May 29, 202615.0315.1414.9214.9914.94479,700
May 28, 202614.6515.1014.6515.0615.01567,700
May 27, 202614.7814.9614.6614.7114.66512,200
May 26, 202614.3914.7914.3914.6614.61574,000
May 22, 202614.2614.4514.1614.3514.31411,000
May 21, 202613.8614.3013.8614.2814.24581,600
May 20, 202613.9514.2013.8814.0313.99681,500
May 19, 202613.3214.2713.0813.9513.91703,700