HomesToLife (HTLM) Historical Stock Prices

HomesToLife Ltd. (HTLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.82	1.82	1.82	1.82	1.82	0
Aug 20, 2026	1.83	1.83	1.82	1.82	1.82	800
Aug 19, 2026	1.78	1.83	1.70	1.81	1.81	8,500
Aug 18, 2026	1.99	1.99	1.99	1.99	1.99	3,800
Aug 17, 2026	1.89	1.89	1.89	1.89	1.89	0
Aug 14, 2026	2.00	2.00	1.85	1.89	1.89	11,300
Aug 13, 2026	2.00	2.07	1.95	1.95	1.95	1,700
Aug 12, 2026	2.10	2.10	1.80	2.00	2.00	7,700
Aug 11, 2026	1.96	2.05	1.94	2.05	2.05	5,500
Aug 10, 2026	1.90	2.00	1.90	1.99	1.99	4,600
Aug 7, 2026	1.83	1.85	1.81	1.85	1.85	2,900
Aug 6, 2026	1.85	1.85	1.85	1.85	1.85	800
Aug 5, 2026	1.89	1.89	1.89	1.89	1.89	1,100
Aug 4, 2026	1.90	1.90	1.90	1.90	1.90	0
Aug 3, 2026	1.90	1.90	1.90	1.90	1.90	0
Jul 31, 2026	1.90	1.90	1.90	1.90	1.90	0
Jul 30, 2026	1.90	1.90	1.90	1.90	1.90	0
Jul 29, 2026	2.03	2.10	1.85	1.90	1.90	13,200
Jul 28, 2026	1.87	1.87	1.80	1.80	1.80	3,900
Jul 27, 2026	1.83	1.97	1.83	1.87	1.87	8,800
Jul 24, 2026	1.82	1.82	1.82	1.82	1.82	1,600
Jul 23, 2026	1.98	2.06	1.83	1.83	1.83	17,700
Jul 22, 2026	1.85	2.03	1.85	1.96	1.96	12,900
Jul 21, 2026	1.97	1.97	1.78	1.84	1.84	24,600
Jul 20, 2026	1.99	2.03	1.97	1.97	1.97	14,200

Historical stock data.