HomesToLife (HTLM) Historical Stock Prices

HomesToLife Ltd. (HTLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.95	2.02	1.92	2.02	2.02	28,200
Jul 16, 2026	1.88	2.01	1.88	1.93	1.93	34,000
Jul 15, 2026	2.01	2.05	2.01	2.01	2.01	14,200
Jul 14, 2026	1.89	2.01	1.87	2.00	2.00	17,200
Jul 13, 2026	1.81	1.89	1.81	1.85	1.85	8,200
Jul 10, 2026	1.90	1.94	1.79	1.80	1.80	10,800
Jul 9, 2026	1.89	1.91	1.89	1.91	1.91	3,100
Jul 8, 2026	2.00	2.00	1.90	1.94	1.94	7,100
Jul 7, 2026	2.00	2.08	1.93	2.04	2.04	8,200
Jul 6, 2026	1.90	2.01	1.90	2.00	2.00	9,600
Jul 2, 2026	1.85	2.14	1.85	1.93	1.93	17,600
Jul 1, 2026	1.99	1.99	1.88	1.88	1.88	1,600
Jun 30, 2026	1.93	2.05	1.93	1.98	1.98	13,400
Jun 29, 2026	1.88	1.94	1.85	1.94	1.94	1,100
Jun 26, 2026	1.83	1.99	1.82	1.82	1.82	3,500
Jun 25, 2026	1.91	1.94	1.83	1.83	1.83	6,300
Jun 24, 2026	1.93	2.00	1.85	1.98	1.98	4,300
Jun 23, 2026	1.94	1.96	1.85	1.85	1.85	2,400
Jun 22, 2026	1.90	1.90	1.83	1.87	1.87	2,300
Jun 18, 2026	1.83	1.92	1.83	1.91	1.91	3,800
Jun 17, 2026	1.92	1.92	1.83	1.83	1.83	5,300
Jun 16, 2026	2.14	2.14	1.93	1.94	1.94	5,500
Jun 15, 2026	2.02	2.02	1.88	1.90	1.90	6,700
Jun 12, 2026	2.04	2.04	1.91	2.03	2.03	4,700
Jun 11, 2026	1.95	2.09	1.90	1.99	1.99	7,700

Historical stock data.