HomesToLife (HTLM) Historical Stock Prices

HomesToLife Ltd. (HTLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.81	2.15	1.81	1.97	1.97	36,200
Jun 9, 2026	1.94	2.01	1.86	1.88	1.88	9,700
Jun 8, 2026	1.95	2.03	1.86	1.99	1.99	9,100
Jun 5, 2026	1.99	2.28	1.80	2.14	2.14	72,800
Jun 4, 2026	1.96	1.97	1.88	1.88	1.88	4,300
Jun 3, 2026	1.96	2.00	1.86	1.93	1.93	3,200
Jun 2, 2026	1.86	1.97	1.86	1.90	1.90	4,900
Jun 1, 2026	1.90	1.96	1.80	1.86	1.86	5,000
May 29, 2026	1.99	2.00	1.82	2.00	2.00	6,300
May 28, 2026	1.73	1.93	1.73	1.82	1.82	4,000
May 27, 2026	1.86	1.86	1.80	1.86	1.86	1,700
May 26, 2026	1.74	1.82	1.74	1.79	1.79	2,300
May 22, 2026	1.72	1.72	1.72	1.72	1.72	600
May 21, 2026	1.88	2.20	1.72	1.76	1.76	8,500
May 20, 2026	1.78	1.78	1.78	1.78	1.78	800
May 19, 2026	1.74	1.82	1.72	1.74	1.74	3,100
May 18, 2026	1.86	1.86	1.72	1.72	1.72	2,000
May 15, 2026	1.72	1.81	1.72	1.74	1.74	1,700
May 14, 2026	1.71	1.77	1.71	1.77	1.77	2,500
May 13, 2026	1.80	1.86	1.68	1.69	1.69	3,300
May 12, 2026	1.72	1.72	1.71	1.71	1.71	1,300
May 11, 2026	1.80	1.88	1.79	1.79	1.79	3,300
May 8, 2026	1.76	1.76	1.76	1.76	1.76	1,500
May 7, 2026	1.74	1.86	1.74	1.84	1.84	1,800
May 6, 2026	1.69	1.76	1.64	1.76	1.76	6,000

Historical stock data.