HomesToLife (HTLM) Historical Stock Prices

HomesToLife Ltd. (HTLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.78	1.82	1.70	1.70	1.70	3,800
May 4, 2026	1.56	1.76	1.56	1.76	1.76	9,100
May 1, 2026	1.78	1.78	1.78	1.78	1.78	0
Apr 30, 2026	1.88	1.88	1.78	1.78	1.78	2,300
Apr 29, 2026	1.89	1.89	1.89	1.89	1.89	0
Apr 28, 2026	1.89	1.89	1.89	1.89	1.89	0
Apr 27, 2026	1.89	1.89	1.89	1.89	1.89	800
Apr 24, 2026	1.88	1.88	1.88	1.88	1.88	500
Apr 23, 2026	1.95	1.96	1.95	1.96	1.96	5,100
Apr 22, 2026	1.85	1.96	1.80	1.85	1.85	7,000
Apr 21, 2026	2.00	2.00	2.00	2.00	1.94	1,000
Apr 20, 2026	2.04	2.04	1.94	2.00	1.94	4,300
Apr 17, 2026	2.07	2.08	1.95	2.02	1.95	12,000
Apr 16, 2026	2.00	2.10	1.94	1.98	1.92	3,200
Apr 15, 2026	1.84	2.30	1.70	1.95	1.89	24,300
Apr 14, 2026	2.00	2.00	1.78	1.85	1.79	4,600
Apr 13, 2026	1.80	1.80	1.69	1.79	1.73	4,600
Apr 10, 2026	1.66	1.86	1.64	1.70	1.64	12,300
Apr 9, 2026	1.61	1.66	1.60	1.66	1.61	12,700
Apr 8, 2026	1.66	1.67	1.64	1.64	1.59	2,000
Apr 7, 2026	1.63	1.65	1.60	1.60	1.55	3,800
Apr 6, 2026	1.70	1.86	1.63	1.69	1.64	10,800
Apr 2, 2026	1.73	1.85	1.63	1.69	1.64	13,600
Apr 1, 2026	2.00	2.13	1.64	1.83	1.77	28,900
Mar 31, 2026	1.77	1.99	1.64	1.73	1.68	21,100

Historical stock data.