No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.72 | 7,300 |
| Mar 27, 2026 | 1.84 | 1.84 | 1.78 | 1.79 | 1.73 | 14,800 |
| Mar 26, 2026 | 1.86 | 1.87 | 1.82 | 1.83 | 1.77 | 1,700 |
| Mar 25, 2026 | 1.83 | 1.96 | 1.82 | 1.83 | 1.77 | 6,100 |
| Mar 24, 2026 | 1.84 | 1.97 | 1.83 | 1.95 | 1.89 | 4,900 |
| Mar 23, 2026 | 1.95 | 1.98 | 1.86 | 1.95 | 1.89 | 7,400 |
| Mar 20, 2026 | 1.84 | 2.03 | 1.83 | 1.98 | 1.92 | 17,300 |
| Mar 19, 2026 | 1.94 | 1.94 | 1.86 | 1.93 | 1.87 | 3,000 |
| Mar 18, 2026 | 1.89 | 1.98 | 1.86 | 1.92 | 1.86 | 4,100 |
| Mar 17, 2026 | 1.91 | 2.03 | 1.91 | 1.95 | 1.89 | 7,900 |
| Mar 16, 2026 | 1.97 | 1.99 | 1.90 | 1.90 | 1.84 | 11,400 |
| Mar 13, 2026 | 2.08 | 2.08 | 1.90 | 1.99 | 1.93 | 23,500 |
| Mar 12, 2026 | 1.96 | 2.10 | 1.92 | 2.10 | 2.03 | 20,200 |
| Mar 11, 2026 | 2.00 | 2.02 | 1.95 | 2.00 | 1.94 | 24,900 |
| Mar 10, 2026 | 2.02 | 2.08 | 1.91 | 2.04 | 1.97 | 20,600 |
| Mar 9, 2026 | 2.00 | 2.16 | 1.96 | 1.96 | 1.90 | 8,700 |
| Mar 6, 2026 | 2.08 | 2.25 | 2.00 | 2.01 | 1.94 | 36,300 |
| Mar 5, 2026 | 2.17 | 2.26 | 2.00 | 2.11 | 2.04 | 19,700 |
| Mar 4, 2026 | 1.99 | 2.24 | 1.96 | 2.22 | 2.15 | 34,100 |
| Mar 3, 2026 | 1.89 | 2.16 | 1.87 | 1.99 | 1.93 | 83,700 |
| Mar 2, 2026 | 1.85 | 2.05 | 1.81 | 1.90 | 1.84 | 47,800 |
| Feb 27, 2026 | 2.00 | 2.02 | 1.95 | 2.00 | 1.94 | 41,600 |
| Feb 26, 2026 | 1.99 | 2.20 | 1.95 | 2.08 | 2.01 | 55,600 |
| Feb 25, 2026 | 2.08 | 2.17 | 2.00 | 2.06 | 1.99 | 73,800 |
| Feb 24, 2026 | 2.23 | 2.40 | 2.01 | 2.11 | 2.04 | 180,000 |
Dates identify the start of each price period.