HomesToLife (HTLM) Historical Stock Prices

HomesToLife Ltd. (HTLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	2.24	2.38	1.90	2.29	2.22	341,600
Feb 20, 2026	1.85	3.45	1.85	2.27	2.20	18,509,100
Feb 19, 2026	1.98	1.99	1.80	1.83	1.77	37,200
Feb 18, 2026	2.18	2.18	1.91	2.00	1.94	30,800
Feb 17, 2026	2.48	2.48	2.09	2.16	2.09	27,800
Feb 13, 2026	2.75	3.00	2.35	2.51	2.43	69,800
Feb 12, 2026	3.09	3.09	2.76	2.94	2.84	182,500
Feb 11, 2026	2.37	4.19	2.37	2.91	2.81	5,141,000
Feb 10, 2026	2.34	2.39	2.11	2.12	2.05	14,500
Feb 9, 2026	2.39	2.80	2.39	2.40	2.32	7,400
Feb 6, 2026	2.50	2.71	2.50	2.58	2.50	5,800
Feb 5, 2026	2.77	2.91	2.30	2.50	2.42	4,300
Feb 4, 2026	2.52	2.52	2.35	2.35	2.27	600
Feb 3, 2026	2.51	2.51	2.51	2.51	2.43	0
Feb 2, 2026	2.51	2.51	2.51	2.51	2.43	0
Jan 30, 2026	2.57	2.59	2.51	2.51	2.43	2,700
Jan 29, 2026	2.74	2.89	2.43	2.89	2.80	3,500
Jan 28, 2026	2.40	2.40	2.40	2.40	2.32	0
Jan 27, 2026	2.40	2.40	2.40	2.40	2.32	0
Jan 26, 2026	2.40	2.40	2.40	2.40	2.32	100
Jan 23, 2026	2.52	2.52	2.52	2.52	2.44	0
Jan 22, 2026	2.52	2.52	2.52	2.52	2.44	0
Jan 21, 2026	2.52	2.52	2.52	2.52	2.44	200
Jan 20, 2026	2.50	2.50	2.50	2.50	2.42	0
Jan 16, 2026	2.50	2.50	2.50	2.50	2.42	0

Historical stock data.