Hubbell Incorporated

HUBB · NYSE

Prices in USD

Historical prices

Hubbell Incorporated (HUBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026470.84474.16458.62459.66458.24267,861
Aug 27, 2026477.03478.95467.05470.28468.83448,063
Aug 26, 2026466.17476.26464.66472.46471.00383,707
Aug 25, 2026474.62476.05462.72464.19462.76341,647
Aug 24, 2026470.03473.26465.26466.76465.32607,932
Aug 21, 2026477.88479.99468.00470.03468.58418,302
Aug 20, 2026471.24476.80468.21469.76468.31338,799
Aug 19, 2026482.66485.51471.08475.64474.17676,364
Aug 18, 2026494.22494.56482.90483.86482.37658,994
Aug 17, 2026511.60512.98503.94504.30502.74469,935
Aug 14, 2026505.97513.04504.23511.39509.81309,006
Aug 13, 2026511.92511.92502.31507.10505.53302,961
Aug 12, 2026527.15529.39512.39512.90511.32395,913
Aug 11, 2026507.95520.90507.95519.62518.01409,373
Aug 10, 2026516.82516.82504.74504.90503.34354,696
Aug 7, 2026510.79519.70507.43513.99512.40374,215
Aug 6, 2026514.73521.74507.56507.73506.16433,916
Aug 5, 2026504.47517.18499.83513.58511.99655,571
Aug 4, 2026487.21505.46476.86502.24500.69724,235
Aug 3, 2026470.41477.49466.05476.04474.57791,168
Jul 31, 2026484.59485.43470.70472.55471.09742,546
Jul 30, 2026478.94479.98468.15473.69472.23880,486
Jul 29, 2026479.08480.11455.07460.96459.54882,730
Jul 28, 2026474.04497.96461.39483.66482.171,610,920
Jul 27, 2026486.96499.89478.56497.96496.421,041,592