Hubbell Incorporated

HUBB · NYSE

Prices in USD

Historical prices

Hubbell Incorporated (HUBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026487.22493.40481.53486.09484.59470,412
Jul 23, 2026477.08488.59476.81488.38486.87496,735
Jul 22, 2026473.88482.31473.88476.84475.37408,944
Jul 21, 2026494.60497.94479.02479.93478.45428,860
Jul 20, 2026492.51496.48483.61484.98483.48492,003
Jul 17, 2026471.44491.25467.85488.67487.16601,292
Jul 16, 2026469.97483.00468.07482.04480.55398,383
Jul 15, 2026484.24486.44471.00479.92478.44346,184
Jul 14, 2026483.73486.10474.50483.89482.40346,941
Jul 13, 2026486.58491.39473.06477.03475.56371,766
Jul 10, 2026487.46495.93483.00490.94489.42293,229
Jul 9, 2026492.29493.29484.70485.41483.91383,019
Jul 8, 2026474.30480.88472.88480.50479.02402,710
Jul 7, 2026484.09490.19472.64478.89477.41520,606
Jul 6, 2026489.60498.96489.60495.60494.07455,590
Jul 2, 2026488.08489.95473.92487.10485.601,017,988
Jul 1, 2026518.00518.00489.08490.12488.61739,720
Jun 30, 2026517.22524.32514.15523.20521.58495,087
Jun 29, 2026515.44527.05508.84514.71513.12607,857
Jun 26, 2026525.59530.54515.48517.02515.42788,638
Jun 25, 2026528.54547.33526.80536.04534.38614,863
Jun 24, 2026506.21518.38503.55518.18516.58590,827
Jun 23, 2026524.99524.99507.77509.96508.38674,695
Jun 22, 2026528.93539.40526.98539.39537.72513,755
Jun 18, 2026517.88529.97517.23523.69522.07887,577