Hubbell Incorporated

HUBB · NYSE

Prices in USD

Historical prices

Hubbell Incorporated (HUBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026505.55520.22503.93508.87507.30570,234
Jun 16, 2026496.65514.89496.59502.65501.10775,048
Jun 15, 2026482.27497.03482.04489.73488.22672,152
Jun 12, 2026473.73479.22468.76476.89475.42436,907
Jun 11, 2026470.84474.14465.31469.32467.87882,494
Jun 10, 2026483.29489.34464.82467.59466.15864,989
Jun 9, 2026487.19493.47471.72486.47484.97809,219
Jun 8, 2026480.57487.50474.76485.03483.53742,870
Jun 5, 2026480.49484.50474.14476.82475.35786,765
Jun 4, 2026479.77485.52474.19485.27483.77416,731
Jun 3, 2026485.37492.69479.72484.91483.41599,792
Jun 2, 2026465.15482.21464.86480.46478.98678,780
Jun 1, 2026463.79467.98457.98462.93461.50446,311
May 29, 2026473.80477.13464.44473.61472.15774,052
May 28, 2026483.25486.26472.30473.93471.05598,919
May 27, 2026483.01488.24479.12484.25481.31828,843
May 26, 2026478.82484.99475.10478.05475.15829,210
May 22, 2026465.13476.34457.01475.01472.12824,993
May 21, 2026462.40463.98453.48460.98458.18697,415
May 20, 2026464.96468.81458.01463.32460.501,052,124
May 19, 2026465.61471.12457.99461.50458.70554,344
May 18, 2026479.23480.67466.27470.87468.01572,213
May 15, 2026475.90484.62473.80479.97477.05622,375
May 14, 2026486.69487.79477.52482.03479.10665,125
May 13, 2026489.82491.89480.44483.79480.85803,413