Hubbell Incorporated

HUBB · NYSE

Prices in USD

Historical prices

Hubbell Incorporated (HUBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026489.04489.04476.21485.98483.03698,392
May 11, 2026489.95498.32487.14490.16487.18788,811
May 8, 2026498.32500.61490.01492.58489.59499,340
May 7, 2026505.81505.84487.98493.04490.04725,261
May 6, 2026518.56518.70501.11502.34499.29796,769
May 5, 2026519.55523.95502.41507.81504.72738,010
May 4, 2026509.40519.09507.87516.00512.86629,121
May 1, 2026515.33520.23506.37508.43505.34694,805
Apr 30, 2026514.00533.74498.83508.17505.081,620,941
Apr 29, 2026549.46554.69539.33545.93542.61669,276
Apr 28, 2026548.29550.56535.21544.71541.40466,351
Apr 27, 2026555.53561.90542.66555.34551.97575,670
Apr 24, 2026559.51561.79547.37553.07549.71450,659
Apr 23, 2026552.42565.50552.42557.85554.46442,693
Apr 22, 2026555.52557.11547.62549.75546.41384,162
Apr 21, 2026546.86553.83545.07549.11545.77513,602
Apr 20, 2026536.02548.10534.00546.23542.91403,516
Apr 17, 2026527.06541.72527.06535.57532.32579,222
Apr 16, 2026525.99528.60517.83521.71518.54473,274
Apr 15, 2026542.27544.41522.51526.94523.74563,750
Apr 14, 2026543.38548.97532.79545.62542.30462,297
Apr 13, 2026535.24540.63531.33539.79536.51474,441
Apr 10, 2026537.17543.65535.00536.01532.75431,463
Apr 9, 2026525.65536.97521.46534.67531.42559,082
Apr 8, 2026522.93529.74516.12527.21524.01433,369