Hubbell Incorporated

HUBB · NYSE

Prices in USD

Historical prices

Hubbell Incorporated (HUBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026496.06501.79491.66499.31496.28620,421
Apr 6, 2026492.60499.85488.85499.20496.17271,430
Apr 2, 2026486.62503.39484.61494.25491.25307,769
Apr 1, 2026496.56504.91495.78500.38497.34421,534
Mar 31, 2026478.63496.46474.79490.74487.76452,457
Mar 30, 2026490.73490.73468.66472.07469.20406,147
Mar 27, 2026478.13488.34475.05480.97478.05435,360
Mar 26, 2026496.43499.61480.22481.67478.74493,293
Mar 25, 2026511.05511.59502.96503.20500.14577,082
Mar 24, 2026486.55507.72482.93505.62502.55555,832
Mar 23, 2026489.59501.32487.24489.07486.10480,654
Mar 20, 2026487.21490.15473.60475.74472.851,019,280
Mar 19, 2026470.20496.80467.83492.65489.66822,836
Mar 18, 2026471.62487.47468.99477.47474.571,076,066
Mar 17, 2026485.18485.18462.00471.22468.36506,089
Mar 16, 2026477.47479.99470.51472.64469.77451,042
Mar 13, 2026470.65474.98461.89467.38464.54547,867
Mar 12, 2026471.70475.02462.08468.41465.56575,361
Mar 11, 2026477.47481.48473.02477.97475.07440,229
Mar 10, 2026485.70494.07478.05478.06475.16700,970
Mar 9, 2026462.84488.07457.60487.76484.80590,633
Mar 6, 2026463.70480.45460.04471.54468.67664,295
Mar 5, 2026484.65489.61473.94476.51473.61755,365
Mar 4, 2026491.89495.06484.46490.78487.80440,142
Mar 3, 2026498.97502.88487.09488.49485.52576,585